OMXS30C2023Z,20231213,0531,2337.50,2337.50,2337.25,2337.25,7,69
OMXS30C2023Z,20231213,0532,2337.25,2337.30,2337.00,2337.00,7,58
OMXS30C2023Z,20231213,0533,2337.00,2337.55,2337.00,2337.55,7,131
OMXS30C2023Z,20231213,0534,2337.55,2337.55,2337.00,2337.00,3,68
OMXS30C2023Z,20231213,0535,2337.00,2337.50,2336.75,2337.50,7,73
OMXS30C2023Z,20231213,0536,2337.50,2337.55,2337.25,2337.50,7,180
OMXS30C2023Z,20231213,0537,2337.25,2337.50,2337.00,2337.25,9,167
OMXS30C2023Z,20231213,0538,2337.30,2338.05,2337.25,2338.00,12,265
OMXS30C2023Z,20231213,0539,2338.00,2338.05,2337.25,2338.05,14,218
OMXS30C2023Z,20231213,0540,2338.05,2338.05,2337.25,2337.50,11,531
OMXS30C2023Z,20231213,0541,2337.50,2338.25,2337.50,2338.25,9,61
OMXS30C2023Z,20231213,0542,2338.00,2339.05,2338.00,2338.75,13,111
OMXS30C2023Z,20231213,0543,2338.80,2338.80,2338.00,2338.25,17,259
OMXS30C2023Z,20231213,0544,2338.25,2338.50,2338.25,2338.25,9,54
OMXS30C2023Z,20231213,0545,2338.25,2338.30,2337.75,2338.00,12,126
OMXS30C2023Z,20231213,0546,2338.05,2338.25,2337.50,2337.50,8,766
OMXS30C2023Z,20231213,0547,2337.50,2337.75,2337.25,2337.50,13,134
OMXS30C2023Z,20231213,0548,2337.50,2338.05,2337.25,2337.55,15,83
OMXS30C2023Z,20231213,0549,2337.50,2337.80,2337.25,2337.80,9,74
OMXS30C2023Z,20231213,0550,2337.80,2338.50,2337.75,2338.25,7,136
OMXS30C2023Z,20231213,0551,2338.55,2338.55,2337.75,2338.00,9,74
OMXS30C2023Z,20231213,0552,2338.05,2338.05,2337.75,2337.75,4,104
OMXS30C2023Z,20231213,0553,2337.75,2338.30,2337.75,2338.25,11,120
OMXS30C2023Z,20231213,0554,2338.25,2338.55,2338.00,2338.25,13,69
OMXS30C2023Z,20231213,0555,2338.30,2338.30,2338.25,2338.25,4,271
OMXS30C2023Z,20231213,0556,2338.25,2338.25,2338.00,2338.00,3,119
OMXS30C2023Z,20231213,0557,2338.05,2338.05,2337.50,2337.50,8,63
OMXS30C2023Z,20231213,0558,2337.50,2338.00,2337.50,2338.00,16,392
OMXS30C2023Z,20231213,0559,2338.25,2338.50,2338.00,2338.50,12,98
OMXS30C2023Z,20231213,0600,2338.50,2338.50,2337.75,2337.75,5,81
OMXS30C2023Z,20231213,0601,2338.00,2338.25,2337.75,2338.25,6,93
OMXS30C2023Z,20231213,0602,2338.25,2339.25,2338.25,2339.25,11,103
OMXS30C2023Z,20231213,0603,2339.50,2340.25,2339.25,2339.50,11,124
OMXS30C2023Z,20231213,0604,2339.75,2340.00,2339.50,2339.50,4,63
OMXS30C2023Z,20231213,0605,2339.75,2339.75,2339.25,2339.25,3,84
OMXS30C2023Z,20231213,0606,2339.25,2339.50,2339.25,2339.25,6,64
OMXS30C2023Z,20231213,0607,2339.50,2339.75,2339.25,2339.50,5,64
OMXS30C2023Z,20231213,0608,2339.75,2339.75,2339.25,2339.50,6,655
OMXS30C2023Z,20231213,0609,2339.50,2339.75,2339.25,2339.75,13,757
OMXS30C2023Z,20231213,0610,2339.80,2340.25,2339.75,2340.00,5,74
OMXS30C2023Z,20231213,0611,2340.00,2340.55,2339.75,2340.55,14,141
OMXS30C2023Z,20231213,0612,2340.55,2340.75,2340.50,2340.75,5,55
OMXS30C2023Z,20231213,0613,2341.00,2341.05,2340.75,2340.75,8,138
OMXS30C2023Z,20231213,0614,2340.75,2340.80,2340.50,2340.50,7,53
OMXS30C2023Z,20231213,0615,2340.50,2340.55,2340.25,2340.25,2,47
OMXS30C2023Z,20231213,0616,2340.25,2340.55,2340.25,2340.55,7,40
OMXS30C2023Z,20231213,0617,2340.50,2340.80,2340.50,2340.75,9,102
OMXS30C2023Z,20231213,0618,2340.75,2341.05,2340.25,2340.25,19,2110
OMXS30C2023Z,20231213,0619,2340.30,2340.30,2339.75,2340.00,14,129
OMXS30C2023Z,20231213,0620,2340.00,2340.50,2340.00,2340.25,11,74
OMXS30C2023Z,20231213,0621,2340.25,2340.50,2340.00,2340.00,8,133
OMXS30C2023Z,20231213,0622,2340.00,2340.25,2340.00,2340.00,7,50
OMXS30C2023Z,20231213,0623,2340.00,2340.05,2339.55,2339.75,5,78
OMXS30C2023Z,20231213,0624,2339.75,2339.75,2339.25,2339.25,10,58
OMXS30C2023Z,20231213,0625,2339.30,2339.30,2338.75,2339.00,12,99
OMXS30C2023Z,20231213,0626,2339.05,2339.05,2338.75,2339.00,13,86
OMXS30C2023Z,20231213,0627,2339.05,2339.05,2338.50,2338.75,7,64
OMXS30C2023Z,20231213,0628,2338.80,2339.00,2338.50,2338.75,9,94
OMXS30C2023Z,20231213,0629,2338.75,2338.80,2338.25,2338.25,8,60
OMXS30C2023Z,20231213,0630,2338.25,2338.55,2338.25,2338.50,10,119
OMXS30C2023Z,20231213,0631,2338.50,2338.55,2338.00,2338.50,17,221
OMXS30C2023Z,20231213,0632,2338.50,2339.25,2338.50,2339.00,17,103
OMXS30C2023Z,20231213,0633,2339.25,2339.75,2339.00,2339.55,13,47
OMXS30C2023Z,20231213,0634,2339.55,2340.00,2339.50,2339.75,9,68
OMXS30C2023Z,20231213,0635,2339.75,2340.05,2339.75,2339.80,7,105
OMXS30C2023Z,20231213,0636,2339.80,2339.80,2339.25,2339.25,9,57
OMXS30C2023Z,20231213,0637,2339.25,2339.30,2338.80,2339.25,6,90
OMXS30C2023Z,20231213,0638,2339.50,2339.55,2339.25,2339.55,9,63
OMXS30C2023Z,20231213,0639,2339.25,2339.25,2339.25,2339.25,1,55
OMXS30C2023Z,20231213,0640,2339.30,2339.30,2339.25,2339.25,8,49
OMXS30C2023Z,20231213,0641,2339.25,2339.30,2339.00,2339.25,7,391
OMXS30C2023Z,20231213,0642,2339.00,2339.25,2338.25,2338.55,18,691
OMXS30C2023Z,20231213,0643,2338.50,2338.55,2338.25,2338.25,6,73
OMXS30C2023Z,20231213,0644,2338.30,2338.50,2337.80,2337.80,14,453
OMXS30C2023Z,20231213,0645,2338.05,2338.25,2338.00,2338.00,14,75
OMXS30C2023Z,20231213,0646,2338.00,2338.50,2338.00,2338.50,7,35
OMXS30C2023Z,20231213,0647,2338.50,2339.00,2338.50,2338.75,14,154
OMXS30C2023Z,20231213,0648,2338.75,2338.75,2338.25,2338.50,8,114
OMXS30C2023Z,20231213,0649,2338.50,2338.80,2338.50,2338.50,10,163
OMXS30C2023Z,20231213,0650,2338.50,2339.05,2338.50,2339.05,14,1057
OMXS30C2023Z,20231213,0651,2339.05,2339.30,2338.80,2339.25,12,125
OMXS30C2023Z,20231213,0652,2339.25,2340.05,2339.00,2339.80,16,233
OMXS30C2023Z,20231213,0653,2339.75,2339.75,2339.25,2339.25,8,251
OMXS30C2023Z,20231213,0654,2339.25,2339.25,2339.00,2339.25,6,338
OMXS30C2023Z,20231213,0655,2339.25,2339.50,2339.00,2339.25,8,132
OMXS30C2023Z,20231213,0656,2339.25,2339.25,2338.75,2339.00,12,280
OMXS30C2023Z,20231213,0657,2338.75,2339.00,2338.50,2338.50,7,246
OMXS30C2023Z,20231213,0658,2338.50,2339.50,2338.50,2339.25,5,65
OMXS30C2023Z,20231213,0659,2339.50,2339.50,2339.45,2339.50,7,183
OMXS30C2023Z,20231213,0700,2339.50,2340.00,2339.50,2340.00,5,243
OMXS30C2023Z,20231213,0701,2340.00,2340.00,2339.75,2339.75,4,546
OMXS30C2023Z,20231213,0702,2339.75,2339.75,2339.50,2339.75,4,1063
OMXS30C2023Z,20231213,0703,2339.75,2340.00,2339.50,2339.50,3,44
OMXS30C2023Z,20231213,0704,2339.50,2339.75,2339.50,2339.75,1,85
OMXS30C2023Z,20231213,0705,2339.75,2339.75,2339.50,2339.50,5,59
OMXS30C2023Z,20231213,0706,2339.75,2339.75,2339.25,2339.25,7,37
OMXS30C2023Z,20231213,0707,2339.25,2339.25,2338.50,2338.50,10,136
OMXS30C2023Z,20231213,0708,2338.75,2339.25,2338.75,2339.00,4,72
OMXS30C2023Z,20231213,0709,2339.00,2339.25,2338.95,2339.00,4,38
OMXS30C2023Z,20231213,0710,2339.00,2339.00,2338.20,2338.25,10,136
OMXS30C2023Z,20231213,0711,2338.00,2338.25,2338.00,2338.00,5,115
OMXS30C2023Z,20231213,0712,2338.00,2338.50,2338.00,2338.50,4,56
OMXS30C2023Z,20231213,0713,2338.25,2339.00,2338.25,2338.75,5,124
OMXS30C2023Z,20231213,0714,2339.00,2339.00,2338.75,2339.00,5,26
OMXS30C2023Z,20231213,0715,2338.75,2339.00,2338.75,2339.00,6,37
OMXS30C2023Z,20231213,0716,2339.00,2339.00,2338.75,2338.75,4,169
OMXS30C2023Z,20231213,0717,2338.75,2338.75,2338.25,2338.50,5,49
OMXS30C2023Z,20231213,0718,2338.50,2338.50,2338.20,2338.25,3,31
OMXS30C2023Z,20231213,0719,2338.25,2338.25,2337.75,2337.75,2,90
OMXS30C2023Z,20231213,0720,2337.50,2338.00,2337.50,2338.00,8,125
OMXS30C2023Z,20231213,0721,2338.00,2338.25,2338.00,2338.00,2,28
OMXS30C2023Z,20231213,0722,2338.00,2338.25,2337.75,2338.25,7,76
OMXS30C2023Z,20231213,0723,2338.25,2338.25,2338.00,2338.00,7,236
OMXS30C2023Z,20231213,0724,2338.00,2338.25,2338.00,2338.25,19,842
OMXS30C2023Z,20231213,0725,2338.25,2338.40,2337.90,2338.25,17,858
OMXS30C2023Z,20231213,0726,2338.25,2338.25,2337.90,2338.00,7,87
OMXS30C2023Z,20231213,0727,2338.00,2338.00,2337.65,2337.70,8,115
OMXS30C2023Z,20231213,0728,2337.75,2337.95,2337.50,2337.75,11,126
OMXS30C2023Z,20231213,0729,2338.00,2338.00,2337.75,2338.00,10,58
OMXS30C2023Z,20231213,0730,2338.00,2339.75,2337.20,2337.50,39,377
OMXS30C2023Z,20231213,0731,2337.25,2337.75,2337.25,2337.25,13,68
OMXS30C2023Z,20231213,0732,2337.00,2337.00,2336.25,2336.75,10,146
OMXS30C2023Z,20231213,0733,2337.00,2337.00,2336.25,2336.25,10,220
OMXS30C2023Z,20231213,0734,2336.25,2336.50,2336.25,2336.25,4,75
OMXS30C2023Z,20231213,0735,2336.50,2336.50,2336.00,2336.00,9,66
OMXS30C2023Z,20231213,0736,2336.00,2336.00,2335.75,2335.75,1,170
OMXS30C2023Z,20231213,0737,2336.00,2336.25,2335.50,2336.00,9,80
OMXS30C2023Z,20231213,0738,2336.25,2336.50,2336.00,2336.50,10,36
OMXS30C2023Z,20231213,0739,2336.75,2336.75,2336.00,2336.00,4,49
OMXS30C2023Z,20231213,0740,2336.00,2336.50,2336.00,2336.50,4,66
OMXS30C2023Z,20231213,0741,2336.50,2337.00,2336.25,2336.25,9,114
OMXS30C2023Z,20231213,0742,2336.00,2336.00,2335.75,2335.75,4,56
OMXS30C2023Z,20231213,0743,2335.75,2336.00,2335.70,2336.00,11,61
OMXS30C2023Z,20231213,0744,2335.75,2336.25,2335.75,2336.25,3,61
OMXS30C2023Z,20231213,0745,2336.25,2337.50,2336.25,2337.25,10,82
OMXS30C2023Z,20231213,0746,2337.25,2337.25,2337.00,2337.25,8,78
OMXS30C2023Z,20231213,0747,2337.25,2338.00,2337.25,2337.75,4,41
OMXS30C2023Z,20231213,0748,2337.75,2337.75,2337.50,2337.50,1,35
OMXS30C2023Z,20231213,0749,2337.50,2337.50,2337.45,2337.50,2,43
OMXS30C2023Z,20231213,0750,2337.50,2338.50,2337.50,2338.25,4,50
OMXS30C2023Z,20231213,0751,2338.50,2338.50,2338.20,2338.25,12,1121
OMXS30C2023Z,20231213,0752,2338.25,2338.25,2337.95,2338.00,9,66
OMXS30C2023Z,20231213,0753,2338.00,2338.00,2337.50,2337.50,3,61
OMXS30C2023Z,20231213,0754,2337.50,2338.25,2337.50,2338.00,6,39
OMXS30C2023Z,20231213,0755,2338.00,2338.25,2337.75,2338.00,4,75
OMXS30C2023Z,20231213,0756,2338.00,2338.25,2338.00,2338.00,2,29
OMXS30C2023Z,20231213,0757,2338.00,2338.00,2337.75,2338.00,2,101
OMXS30C2023Z,20231213,0758,2338.00,2338.25,2337.75,2338.25,3,1145
OMXS30C2023Z,20231213,0759,2338.00,2338.25,2338.00,2338.25,8,136
OMXS30C2023Z,20231213,0800,2338.25,2338.25,2337.90,2338.00,16,482
OMXS30C2023Z,20231213,0801,2337.75,2338.00,2337.50,2337.50,12,214
OMXS30C2023Z,20231213,0802,2337.50,2338.00,2337.50,2338.00,8,873
OMXS30C2023Z,20231213,0803,2338.00,2338.15,2337.65,2338.00,8,129
OMXS30C2023Z,20231213,0804,2338.00,2338.00,2337.40,2337.75,14,519
OMXS30C2023Z,20231213,0805,2337.75,2338.00,2337.50,2337.85,12,1034
OMXS30C2023Z,20231213,0806,2337.85,2337.85,2337.50,2337.50,4,35
OMXS30C2023Z,20231213,0807,2337.50,2337.75,2337.50,2337.75,8,115
OMXS30C2023Z,20231213,0808,2337.75,2337.90,2337.40,2337.60,13,64
OMXS30C2023Z,20231213,0809,2337.40,2337.50,2337.00,2337.25,10,108
OMXS30C2023Z,20231213,0810,2337.25,2337.50,2337.15,2337.50,3,33
OMXS30C2023Z,20231213,0811,2337.50,2337.75,2337.30,2337.75,14,227
OMXS30C2023Z,20231213,0812,2337.75,2338.00,2337.50,2338.00,6,736
OMXS30C2023Z,20231213,0813,2338.00,2338.20,2337.85,2337.85,6,72
OMXS30C2023Z,20231213,0814,2337.75,2337.75,2337.50,2337.50,3,113
OMXS30C2023Z,20231213,0815,2337.50,2338.00,2337.50,2337.50,6,146
OMXS30C2023Z,20231213,0816,2337.50,2337.95,2337.40,2337.50,11,313
OMXS30C2023Z,20231213,0817,2337.50,2337.75,2337.45,2337.50,5,80
OMXS30C2023Z,20231213,0818,2337.50,2337.50,2337.25,2337.25,6,92
OMXS30C2023Z,20231213,0819,2337.25,2337.25,2337.00,2337.25,3,202
OMXS30C2023Z,20231213,0820,2337.25,2337.50,2337.25,2337.25,8,107
OMXS30C2023Z,20231213,0821,2337.50,2337.50,2337.25,2337.25,12,70
OMXS30C2023Z,20231213,0822,2337.25,2337.70,2337.15,2337.70,12,83
OMXS30C2023Z,20231213,0823,2337.50,2338.50,2337.50,2338.50,20,274
OMXS30C2023Z,20231213,0824,2338.50,2338.70,2338.15,2338.25,10,110
OMXS30C2023Z,20231213,0825,2338.15,2338.35,2337.75,2337.75,9,68
OMXS30C2023Z,20231213,0826,2337.75,2337.75,2337.50,2337.50,5,218
OMXS30C2023Z,20231213,0827,2337.65,2337.65,2337.00,2337.25,13,175
OMXS30C2023Z,20231213,0828,2337.15,2337.25,2336.90,2337.00,8,59
OMXS30C2023Z,20231213,0829,2336.85,2337.00,2336.50,2336.50,7,68
OMXS30C2023Z,20231213,0830,2336.75,2336.75,2335.50,2335.75,29,479
OMXS30C2023Z,20231213,0831,2335.50,2335.65,2334.75,2335.65,13,113
OMXS30C2023Z,20231213,0832,2335.50,2335.50,2335.00,2335.50,16,209
OMXS30C2023Z,20231213,0833,2335.50,2335.50,2334.75,2335.25,13,180
OMXS30C2023Z,20231213,0834,2335.50,2336.00,2335.50,2336.00,12,180
OMXS30C2023Z,20231213,0835,2336.00,2336.00,2335.40,2335.40,7,160
OMXS30C2023Z,20231213,0836,2335.25,2335.50,2334.50,2335.00,14,140
OMXS30C2023Z,20231213,0837,2335.00,2335.50,2334.75,2335.15,11,69
OMXS30C2023Z,20231213,0838,2335.00,2335.00,2334.00,2334.25,13,117
OMXS30C2023Z,20231213,0839,2334.15,2334.40,2334.00,2334.25,8,67
OMXS30C2023Z,20231213,0840,2334.25,2335.50,2334.25,2335.50,11,112
OMXS30C2023Z,20231213,0841,2335.40,2335.40,2334.75,2334.75,6,68
OMXS30C2023Z,20231213,0842,2334.75,2334.75,2334.00,2334.75,24,211
OMXS30C2023Z,20231213,0843,2334.50,2334.65,2334.15,2334.50,11,136
OMXS30C2023Z,20231213,0844,2334.50,2335.00,2334.40,2335.00,9,78
OMXS30C2023Z,20231213,0845,2334.75,2335.00,2334.15,2334.25,14,92
OMXS30C2023Z,20231213,0846,2334.50,2334.50,2333.50,2333.75,20,141
OMXS30C2023Z,20231213,0847,2334.00,2334.75,2334.00,2334.75,17,239
OMXS30C2023Z,20231213,0848,2334.75,2335.25,2334.75,2335.00,15,612
OMXS30C2023Z,20231213,0849,2335.00,2335.65,2335.00,2335.25,9,83
OMXS30C2023Z,20231213,0850,2335.25,2335.25,2334.25,2334.65,14,244
OMXS30C2023Z,20231213,0851,2334.65,2334.75,2333.65,2333.85,21,902
OMXS30C2023Z,20231213,0852,2334.00,2334.45,2333.65,2334.25,17,385
OMXS30C2023Z,20231213,0853,2334.25,2334.25,2333.75,2333.75,8,97
OMXS30C2023Z,20231213,0854,2333.70,2333.75,2333.20,2333.75,16,272
OMXS30C2023Z,20231213,0855,2333.75,2334.25,2332.50,2333.25,20,506
OMXS30C2023Z,20231213,0856,2333.15,2333.15,2332.75,2333.00,15,238
OMXS30C2023Z,20231213,0857,2332.75,2332.75,2332.45,2332.75,15,355
OMXS30C2023Z,20231213,0858,2332.75,2332.75,2332.25,2332.50,38,865
OMXS30C2023Z,20231213,0859,2332.50,2333.75,2332.25,2333.35,66,1412
OMXS30C2023Z,20231213,0900,2333.35,2334.00,2333.35,2333.70,47,2102
OMXS30C2023Z,20231213,0901,2333.50,2333.50,2332.20,2332.75,20,263
OMXS30C2023Z,20231213,0902,2332.75,2333.25,2332.50,2333.00,9,218
OMXS30C2023Z,20231213,0903,2333.00,2333.50,2333.00,2333.00,10,210
OMXS30C2023Z,20231213,0904,2333.00,2333.25,2332.75,2333.25,5,83
OMXS30C2023Z,20231213,0905,2333.20,2333.75,2333.00,2333.75,19,194
OMXS30C2023Z,20231213,0906,2333.75,2334.50,2333.50,2334.50,17,171
OMXS30C2023Z,20231213,0907,2334.25,2334.75,2334.25,2334.25,13,73
OMXS30C2023Z,20231213,0908,2334.25,2334.50,2334.25,2334.50,5,456
OMXS30C2023Z,20231213,0909,2334.50,2335.00,2334.25,2335.00,4,195
OMXS30C2023Z,20231213,0910,2335.25,2335.25,2334.95,2334.95,9,641
OMXS30C2023Z,20231213,0911,2334.75,2335.00,2334.00,2334.00,6,127
OMXS30C2023Z,20231213,0912,2334.00,2334.50,2333.75,2334.00,13,503
OMXS30C2023Z,20231213,0913,2334.00,2334.00,2333.75,2333.75,1,90
OMXS30C2023Z,20231213,0914,2333.75,2333.75,2333.25,2333.25,2,111
OMXS30C2023Z,20231213,0915,2333.25,2334.00,2333.25,2334.00,7,162
OMXS30C2023Z,20231213,0916,2334.00,2334.00,2333.75,2334.00,2,47
OMXS30C2023Z,20231213,0917,2333.75,2334.00,2333.25,2333.25,7,131
OMXS30C2023Z,20231213,0918,2333.25,2333.25,2333.00,2333.00,3,102
OMXS30C2023Z,20231213,0919,2333.00,2333.00,2332.75,2332.75,7,130
OMXS30C2023Z,20231213,0920,2332.75,2333.25,2332.75,2333.00,7,79
OMXS30C2023Z,20231213,0921,2333.00,2333.00,2332.25,2332.25,3,160
OMXS30C2023Z,20231213,0922,2332.00,2332.00,2331.50,2331.75,20,390
OMXS30C2023Z,20231213,0923,2331.75,2332.50,2331.75,2332.25,6,665
OMXS30C2023Z,20231213,0924,2332.25,2332.50,2331.95,2332.00,6,241
OMXS30C2023Z,20231213,0925,2332.00,2332.25,2331.25,2331.25,9,250
OMXS30C2023Z,20231213,0926,2331.50,2331.50,2331.00,2331.25,6,129
OMXS30C2023Z,20231213,0927,2331.00,2331.25,2330.75,2331.25,6,447
OMXS30C2023Z,20231213,0928,2331.00,2331.75,2331.00,2331.75,14,122
OMXS30C2023Z,20231213,0929,2332.00,2332.75,2332.00,2332.50,13,157
OMXS30C2023Z,20231213,0930,2332.75,2332.75,2332.00,2332.25,18,317
OMXS30C2023Z,20231213,0931,2332.25,2333.00,2332.20,2332.75,11,1124
OMXS30C2023Z,20231213,0932,2332.75,2333.00,2332.20,2332.20,8,204
OMXS30C2023Z,20231213,0933,2332.25,2332.25,2332.00,2332.00,9,234
OMXS30C2023Z,20231213,0934,2332.00,2332.00,2331.75,2331.75,11,94
OMXS30C2023Z,20231213,0935,2331.75,2333.40,2331.75,2332.50,21,696
OMXS30C2023Z,20231213,0936,2332.50,2333.00,2331.00,2332.00,35,658
OMXS30C2023Z,20231213,0937,2332.00,2332.25,2331.75,2332.25,10,304
OMXS30C2023Z,20231213,0938,2332.20,2332.75,2332.00,2332.75,13,221
OMXS30C2023Z,20231213,0939,2332.75,2332.75,2332.50,2332.50,7,77
OMXS30C2023Z,20231213,0940,2332.75,2332.75,2332.25,2332.25,8,130
OMXS30C2023Z,20231213,0941,2332.25,2332.25,2331.65,2331.75,6,411
OMXS30C2023Z,20231213,0942,2332.00,2332.00,2331.40,2331.75,12,416
OMXS30C2023Z,20231213,0943,2331.75,2331.75,2331.45,2331.50,9,162
OMXS30C2023Z,20231213,0944,2331.50,2331.50,2331.15,2331.40,6,278
OMXS30C2023Z,20231213,0945,2331.25,2331.75,2331.25,2331.75,11,257
OMXS30C2023Z,20231213,0946,2331.75,2333.00,2331.75,2333.00,10,337
OMXS30C2023Z,20231213,0947,2333.00,2333.20,2332.65,2333.20,15,281
OMXS30C2023Z,20231213,0948,2333.00,2333.25,2332.40,2332.40,10,83
OMXS30C2023Z,20231213,0949,2332.75,2333.00,2332.50,2333.00,8,122
OMXS30C2023Z,20231213,0950,2333.00,2333.00,2332.40,2332.50,11,147
OMXS30C2023Z,20231213,0951,2332.65,2332.65,2332.20,2332.20,5,123
OMXS30C2023Z,20231213,0952,2332.25,2332.25,2331.50,2331.50,9,131
OMXS30C2023Z,20231213,0953,2331.45,2332.00,2331.45,2331.75,11,95
OMXS30C2023Z,20231213,0954,2331.65,2331.70,2331.40,2331.50,10,175
OMXS30C2023Z,20231213,0955,2331.25,2331.70,2331.25,2331.50,8,100
OMXS30C2023Z,20231213,0956,2331.50,2331.70,2331.25,2331.25,6,585
OMXS30C2023Z,20231213,0957,2331.45,2331.50,2331.25,2331.25,11,1250
OMXS30C2023Z,20231213,0958,2331.00,2331.00,2330.95,2331.00,3,245
OMXS30C2023Z,20231213,0959,2331.00,2331.25,2330.45,2330.50,13,127
OMXS30C2023Z,20231213,1000,2330.50,2330.50,2330.25,2330.50,9,199
OMXS30C2023Z,20231213,1001,2330.50,2330.75,2330.45,2330.50,5,136
OMXS30C2023Z,20231213,1002,2330.50,2330.50,2330.00,2330.00,6,412
OMXS30C2023Z,20231213,1003,2330.00,2330.00,2329.00,2329.00,11,256
OMXS30C2023Z,20231213,1004,2329.25,2329.25,2328.25,2328.50,18,275
OMXS30C2023Z,20231213,1005,2328.70,2328.70,2328.20,2328.20,11,186
OMXS30C2023Z,20231213,1006,2328.00,2328.00,2327.50,2327.75,9,231
OMXS30C2023Z,20231213,1007,2327.70,2328.40,2327.70,2328.25,8,205
OMXS30C2023Z,20231213,1008,2328.25,2328.25,2328.00,2328.00,2,195
OMXS30C2023Z,20231213,1009,2328.00,2328.00,2327.75,2327.75,1,251
OMXS30C2023Z,20231213,1010,2327.75,2327.75,2327.25,2327.75,8,180
OMXS30C2023Z,20231213,1011,2327.50,2327.50,2326.75,2327.00,10,318
OMXS30C2023Z,20231213,1012,2326.75,2327.00,2326.75,2326.75,5,215
OMXS30C2023Z,20231213,1013,2326.50,2326.75,2326.45,2326.70,7,211
OMXS30C2023Z,20231213,1014,2326.65,2327.00,2326.65,2326.75,7,184
OMXS30C2023Z,20231213,1015,2326.65,2327.00,2326.65,2326.75,16,224
OMXS30C2023Z,20231213,1016,2326.75,2328.00,2326.65,2328.00,13,402
OMXS30C2023Z,20231213,1017,2328.00,2328.00,2327.75,2328.00,17,406
OMXS30C2023Z,20231213,1018,2327.85,2328.00,2327.60,2327.75,14,527
OMXS30C2023Z,20231213,1019,2327.75,2327.90,2327.25,2327.35,22,297
OMXS30C2023Z,20231213,1020,2327.35,2327.50,2327.00,2327.00,18,370
OMXS30C2023Z,20231213,1021,2327.00,2327.00,2326.50,2326.65,17,372
OMXS30C2023Z,20231213,1022,2326.50,2326.65,2326.25,2326.25,20,571
OMXS30C2023Z,20231213,1023,2326.25,2326.25,2325.90,2325.90,8,626
OMXS30C2023Z,20231213,1024,2326.00,2328.25,2323.25,2325.00,226,3481
OMXS30C2023Z,20231214,0200,2353.25,2364.70,2352.00,2361.00,245,1150
OMXS30C2023Z,20231214,0201,2361.50,2363.10,2361.00,2361.75,98,550
OMXS30C2023Z,20231214,0202,2362.25,2362.75,2360.00,2360.75,62,337
OMXS30C2023Z,20231214,0203,2360.75,2363.00,2360.25,2361.50,44,299
OMXS30C2023Z,20231214,0204,2361.50,2362.00,2360.25,2361.00,39,174
OMXS30C2023Z,20231214,0205,2361.00,2363.00,2360.00,2362.50,43,195
OMXS30C2023Z,20231214,0206,2362.75,2365.50,2362.25,2364.25,41,276
OMXS30C2023Z,20231214,0207,2363.75,2364.25,2363.25,2364.00,32,195
OMXS30C2023Z,20231214,0208,2364.00,2365.75,2362.65,2364.75,30,119
OMXS30C2023Z,20231214,0209,2364.50,2365.50,2364.00,2364.25,29,135
OMXS30C2023Z,20231214,0210,2364.00,2365.75,2363.75,2365.25,21,120
OMXS30C2023Z,20231214,0211,2365.45,2366.00,2363.00,2363.50,31,113
OMXS30C2023Z,20231214,0212,2363.75,2366.00,2363.75,2365.75,20,66
OMXS30C2023Z,20231214,0213,2365.50,2365.50,2364.75,2365.25,13,52
OMXS30C2023Z,20231214,0214,2365.25,2366.25,2365.25,2365.75,18,120
OMXS30C2023Z,20231214,0215,2365.75,2366.20,2365.00,2366.00,18,83
OMXS30C2023Z,20231214,0216,2365.75,2366.25,2364.50,2364.75,43,231
OMXS30C2023Z,20231214,0217,2364.50,2365.45,2364.25,2364.75,32,201
OMXS30C2023Z,20231214,0218,2364.75,2367.25,2364.75,2367.25,35,278
OMXS30C2023Z,20231214,0219,2367.25,2368.00,2366.50,2366.75,26,210
OMXS30C2023Z,20231214,0220,2366.75,2366.75,2364.50,2365.00,24,204
OMXS30C2023Z,20231214,0221,2364.75,2365.75,2364.75,2365.25,21,247
OMXS30C2023Z,20231214,0222,2365.25,2365.75,2363.75,2364.75,24,164
OMXS30C2023Z,20231214,0223,2364.75,2365.00,2363.50,2364.25,19,218
OMXS30C2023Z,20231214,0224,2364.25,2366.00,2364.00,2366.00,12,118
OMXS30C2023Z,20231214,0225,2366.00,2366.00,2364.25,2364.50,14,54
OMXS30C2023Z,20231214,0226,2364.50,2365.25,2364.00,2364.00,13,171
OMXS30C2023Z,20231214,0227,2364.00,2365.50,2363.75,2365.25,18,80
OMXS30C2023Z,20231214,0228,2365.50,2366.00,2365.25,2366.00,7,72
OMXS30C2023Z,20231214,0229,2366.25,2366.75,2364.50,2365.00,14,87
OMXS30C2023Z,20231214,0230,2365.25,2367.75,2365.25,2366.75,32,175
OMXS30C2023Z,20231214,0231,2366.50,2366.75,2366.00,2366.25,15,178
OMXS30C2023Z,20231214,0232,2366.00,2368.00,2366.00,2366.75,28,279
OMXS30C2023Z,20231214,0233,2366.75,2366.75,2366.00,2366.00,13,253
OMXS30C2023Z,20231214,0234,2366.00,2366.00,2364.45,2364.75,22,145
OMXS30C2023Z,20231214,0235,2364.75,2365.50,2363.75,2365.00,35,249
OMXS30C2023Z,20231214,0236,2365.00,2365.50,2364.50,2364.75,16,126
OMXS30C2023Z,20231214,0237,2365.00,2365.25,2363.50,2363.75,19,240
OMXS30C2023Z,20231214,0238,2363.75,2364.50,2363.50,2364.00,9,63
OMXS30C2023Z,20231214,0239,2364.00,2364.25,2363.00,2364.00,12,198
OMXS30C2023Z,20231214,0240,2364.00,2365.00,2363.75,2364.40,9,79
OMXS30C2023Z,20231214,0241,2364.50,2365.25,2364.25,2365.25,7,41
OMXS30C2023Z,20231214,0242,2365.50,2365.50,2365.25,2365.25,4,26
OMXS30C2023Z,20231214,0243,2365.00,2366.75,2365.00,2366.75,11,38
OMXS30C2023Z,20231214,0244,2366.75,2367.50,2366.75,2367.00,9,45
OMXS30C2023Z,20231214,0245,2367.00,2368.50,2367.00,2367.75,17,78
OMXS30C2023Z,20231214,0246,2367.50,2367.85,2367.00,2367.25,18,229
OMXS30C2023Z,20231214,0247,2367.00,2367.25,2366.75,2367.00,9,74
OMXS30C2023Z,20231214,0248,2366.75,2367.35,2366.50,2366.70,6,26
OMXS30C2023Z,20231214,0249,2366.50,2366.80,2365.75,2365.75,13,52
OMXS30C2023Z,20231214,0250,2365.95,2366.25,2365.75,2366.00,9,70
OMXS30C2023Z,20231214,0251,2365.75,2366.25,2365.75,2366.00,7,39
OMXS30C2023Z,20231214,0252,2366.25,2367.00,2366.25,2367.00,6,54
OMXS30C2023Z,20231214,0253,2366.75,2367.75,2366.75,2366.75,13,98
OMXS30C2023Z,20231214,0254,2366.75,2366.75,2366.00,2366.00,14,133
OMXS30C2023Z,20231214,0255,2366.00,2366.05,2365.00,2365.25,9,81
OMXS30C2023Z,20231214,0256,2365.00,2366.50,2365.00,2365.75,15,71
OMXS30C2023Z,20231214,0257,2365.50,2365.50,2364.50,2364.50,12,60
OMXS30C2023Z,20231214,0258,2364.50,2365.00,2364.25,2364.25,7,60
OMXS30C2023Z,20231214,0259,2364.25,2364.75,2364.00,2364.75,18,308
OMXS30C2023Z,20231214,0300,2364.75,2364.75,2363.50,2363.65,30,234
OMXS30C2023Z,20231214,0301,2363.50,2363.50,2361.25,2361.40,26,287
OMXS30C2023Z,20231214,0302,2361.25,2361.25,2358.90,2358.90,18,253
OMXS30C2023Z,20231214,0303,2359.00,2359.00,2358.15,2358.25,28,184
OMXS30C2023Z,20231214,0304,2358.00,2359.15,2357.75,2358.00,23,167
OMXS30C2023Z,20231214,0305,2357.75,2357.75,2356.00,2356.00,41,252
OMXS30C2023Z,20231214,0306,2355.75,2356.40,2354.60,2356.40,28,213
OMXS30C2023Z,20231214,0307,2356.40,2357.25,2356.00,2356.25,26,177
OMXS30C2023Z,20231214,0308,2356.25,2357.75,2356.25,2357.40,24,113
OMXS30C2023Z,20231214,0309,2357.50,2358.00,2357.00,2357.25,33,286
OMXS30C2023Z,20231214,0310,2357.50,2359.25,2357.00,2359.25,20,50
OMXS30C2023Z,20231214,0311,2359.25,2360.00,2358.25,2358.50,23,171
OMXS30C2023Z,20231214,0312,2358.50,2358.50,2357.15,2357.55,29,261
OMXS30C2023Z,20231214,0313,2357.50,2358.00,2357.40,2357.90,11,116
OMXS30C2023Z,20231214,0314,2358.00,2358.00,2356.65,2357.25,16,56
OMXS30C2023Z,20231214,0315,2357.00,2358.00,2356.25,2358.00,18,49
OMXS30C2023Z,20231214,0316,2358.00,2358.00,2356.00,2356.25,26,305
OMXS30C2023Z,20231214,0317,2356.10,2356.25,2355.50,2355.65,17,108
OMXS30C2023Z,20231214,0318,2355.65,2355.75,2355.00,2355.20,22,67
OMXS30C2023Z,20231214,0319,2355.00,2355.00,2354.00,2354.50,20,195
OMXS30C2023Z,20231214,0320,2354.25,2355.50,2354.25,2355.00,12,83
OMXS30C2023Z,20231214,0321,2355.75,2355.85,2353.70,2353.95,32,436
OMXS30C2023Z,20231214,0322,2354.25,2355.00,2353.00,2353.50,23,135
OMXS30C2023Z,20231214,0323,2353.50,2354.25,2353.00,2354.00,14,86
OMXS30C2023Z,20231214,0324,2353.90,2356.20,2353.90,2355.75,17,81
OMXS30C2023Z,20231214,0325,2355.75,2356.25,2355.00,2355.25,13,52
OMXS30C2023Z,20231214,0326,2355.50,2356.25,2355.45,2356.25,6,40
OMXS30C2023Z,20231214,0327,2356.25,2357.50,2356.25,2357.25,11,140
OMXS30C2023Z,20231214,0328,2357.25,2357.25,2356.50,2357.00,9,55
OMXS30C2023Z,20231214,0329,2357.25,2357.50,2356.75,2357.15,14,74
OMXS30C2023Z,20231214,0330,2357.25,2357.75,2356.75,2357.65,11,30
OMXS30C2023Z,20231214,0331,2357.65,2358.50,2357.65,2358.00,8,36
OMXS30C2023Z,20231214,0332,2357.90,2358.15,2357.50,2358.00,7,22
OMXS30C2023Z,20231214,0333,2358.15,2358.15,2356.75,2356.95,16,171
OMXS30C2023Z,20231214,0334,2356.95,2357.50,2356.40,2357.50,13,35
OMXS30C2023Z,20231214,0335,2357.40,2357.50,2356.50,2357.00,12,96
OMXS30C2023Z,20231214,0336,2357.00,2358.00,2356.75,2358.00,9,68
OMXS30C2023Z,20231214,0337,2358.25,2358.75,2357.75,2358.75,13,66
OMXS30C2023Z,20231214,0338,2358.75,2359.05,2358.25,2359.05,10,50
OMXS30C2023Z,20231214,0339,2359.00,2360.60,2359.00,2360.25,16,85
OMXS30C2023Z,20231214,0340,2360.35,2361.75,2360.25,2361.75,18,108
OMXS30C2023Z,20231214,0341,2361.75,2362.25,2361.75,2362.00,13,54
OMXS30C2023Z,20231214,0342,2362.25,2362.50,2362.00,2362.50,17,54
OMXS30C2023Z,20231214,0343,2362.60,2362.60,2361.25,2361.25,11,130
OMXS30C2023Z,20231214,0344,2361.25,2362.25,2361.00,2362.00,9,84
OMXS30C2023Z,20231214,0345,2362.00,2362.25,2361.50,2361.75,12,87
OMXS30C2023Z,20231214,0346,2361.50,2362.05,2361.50,2361.75,11,144
OMXS30C2023Z,20231214,0347,2361.50,2361.75,2360.50,2360.50,8,119
OMXS30C2023Z,20231214,0348,2360.75,2360.85,2360.00,2360.00,8,148
OMXS30C2023Z,20231214,0349,2360.20,2360.50,2360.20,2360.50,9,116
OMXS30C2023Z,20231214,0350,2360.75,2360.75,2360.50,2360.50,6,31
OMXS30C2023Z,20231214,0351,2360.50,2361.75,2360.00,2361.55,9,86
OMXS30C2023Z,20231214,0352,2361.00,2361.75,2361.00,2361.75,10,48
OMXS30C2023Z,20231214,0353,2362.00,2362.50,2361.25,2361.25,11,77
OMXS30C2023Z,20231214,0354,2360.50,2361.05,2360.50,2361.00,5,14
OMXS30C2023Z,20231214,0355,2361.00,2361.50,2360.95,2361.25,7,18
OMXS30C2023Z,20231214,0356,2361.50,2362.00,2361.00,2361.50,7,30
OMXS30C2023Z,20231214,0357,2361.50,2361.75,2360.75,2361.50,7,32
OMXS30C2023Z,20231214,0358,2361.75,2362.25,2361.75,2362.00,8,213
OMXS30C2023Z,20231214,0359,2361.75,2363.00,2361.75,2362.25,19,167
OMXS30C2023Z,20231214,0400,2362.50,2363.25,2362.50,2363.00,19,96
OMXS30C2023Z,20231214,0401,2363.00,2363.75,2362.50,2363.75,11,213
OMXS30C2023Z,20231214,0402,2363.75,2363.75,2363.25,2363.25,12,61
OMXS30C2023Z,20231214,0403,2363.00,2363.25,2362.25,2363.00,16,90
OMXS30C2023Z,20231214,0404,2363.00,2364.00,2363.00,2363.50,12,122
OMXS30C2023Z,20231214,0405,2363.25,2364.25,2363.25,2364.25,10,134
OMXS30C2023Z,20231214,0406,2364.00,2364.80,2364.00,2364.25,12,135
OMXS30C2023Z,20231214,0407,2364.25,2364.25,2363.50,2363.50,8,60
OMXS30C2023Z,20231214,0408,2363.50,2364.25,2363.50,2364.25,5,81
OMXS30C2023Z,20231214,0409,2364.25,2364.25,2363.25,2363.50,11,62
OMXS30C2023Z,20231214,0410,2363.35,2364.50,2363.25,2364.50,9,36
OMXS30C2023Z,20231214,0411,2364.50,2365.50,2364.50,2365.50,10,76
OMXS30C2023Z,20231214,0412,2365.50,2366.00,2365.00,2365.00,5,54
OMXS30C2023Z,20231214,0413,2365.00,2365.75,2365.00,2365.75,10,83
OMXS30C2023Z,20231214,0414,2365.95,2366.35,2365.95,2366.25,10,92
OMXS30C2023Z,20231214,0415,2366.50,2367.00,2366.25,2366.50,15,72
OMXS30C2023Z,20231214,0416,2366.00,2366.00,2365.50,2365.60,9,75
OMXS30C2023Z,20231214,0417,2365.50,2366.50,2365.50,2366.50,9,63
OMXS30C2023Z,20231214,0418,2366.50,2366.75,2366.00,2366.25,11,56
OMXS30C2023Z,20231214,0419,2366.25,2366.50,2365.75,2366.50,8,63
OMXS30C2023Z,20231214,0420,2367.00,2367.55,2366.75,2367.30,12,72
OMXS30C2023Z,20231214,0421,2367.50,2368.00,2367.00,2368.00,15,154
OMXS30C2023Z,20231214,0422,2367.75,2368.00,2367.50,2367.75,8,88
OMXS30C2023Z,20231214,0423,2367.50,2368.00,2367.50,2368.00,10,71
OMXS30C2023Z,20231214,0424,2368.00,2368.00,2367.25,2367.25,10,69
OMXS30C2023Z,20231214,0425,2367.25,2367.75,2367.00,2367.50,9,71
OMXS30C2023Z,20231214,0426,2367.75,2368.25,2367.75,2367.75,11,63
OMXS30C2023Z,20231214,0427,2367.50,2368.00,2367.50,2368.00,7,45
OMXS30C2023Z,20231214,0428,2367.75,2368.00,2367.25,2367.75,13,48
OMXS30C2023Z,20231214,0429,2368.00,2368.25,2367.75,2368.00,7,35
OMXS30C2023Z,20231214,0430,2368.05,2368.75,2368.00,2368.75,15,133
OMXS30C2023Z,20231214,0431,2368.50,2369.00,2368.50,2368.75,4,38
OMXS30C2023Z,20231214,0432,2369.00,2369.00,2368.50,2368.75,4,70
OMXS30C2023Z,20231214,0433,2368.75,2369.05,2368.50,2369.00,11,78
OMXS30C2023Z,20231214,0434,2369.05,2369.30,2369.00,2369.25,6,73
OMXS30C2023Z,20231214,0435,2369.00,2369.25,2368.75,2368.85,9,52
OMXS30C2023Z,20231214,0436,2368.85,2369.10,2368.50,2368.50,11,48
OMXS30C2023Z,20231214,0437,2368.50,2368.60,2368.25,2368.50,6,88
OMXS30C2023Z,20231214,0438,2368.50,2368.75,2368.05,2368.75,9,75
OMXS30C2023Z,20231214,0439,2368.85,2369.50,2368.80,2369.50,8,45
OMXS30C2023Z,20231214,0440,2369.50,2370.00,2369.25,2370.00,14,96
OMXS30C2023Z,20231214,0441,2370.00,2370.50,2369.50,2369.50,9,65
OMXS30C2023Z,20231214,0442,2369.50,2369.60,2369.25,2369.25,14,95
OMXS30C2023Z,20231214,0443,2369.25,2369.75,2369.00,2369.75,11,108
OMXS30C2023Z,20231214,0444,2369.75,2370.10,2369.50,2369.75,14,145
OMXS30C2023Z,20231214,0445,2369.75,2370.00,2369.25,2369.25,14,70
OMXS30C2023Z,20231214,0446,2369.25,2369.60,2369.00,2369.35,16,115
OMXS30C2023Z,20231214,0447,2369.50,2370.00,2369.25,2369.50,28,235
OMXS30C2023Z,20231214,0448,2369.25,2369.60,2369.00,2369.25,18,111
OMXS30C2023Z,20231214,0449,2369.25,2369.75,2369.00,2369.50,14,121
OMXS30C2023Z,20231214,0450,2369.50,2369.60,2369.15,2369.15,14,78
OMXS30C2023Z,20231214,0451,2369.35,2370.00,2369.00,2369.75,19,86
OMXS30C2023Z,20231214,0452,2369.75,2369.75,2369.50,2369.75,6,82
OMXS30C2023Z,20231214,0453,2369.75,2369.75,2368.75,2369.25,14,112
OMXS30C2023Z,20231214,0454,2369.00,2369.25,2368.75,2368.85,8,78
OMXS30C2023Z,20231214,0455,2368.75,2369.60,2368.75,2369.00,17,70
OMXS30C2023Z,20231214,0456,2369.05,2369.10,2368.25,2368.60,18,138
OMXS30C2023Z,20231214,0457,2368.25,2368.60,2368.25,2368.50,17,230
OMXS30C2023Z,20231214,0458,2368.50,2368.90,2368.40,2368.90,15,306
OMXS30C2023Z,20231214,0459,2369.00,2369.50,2368.90,2369.50,11,154
OMXS30C2023Z,20231214,0500,2369.25,2369.25,2367.75,2367.75,18,188
OMXS30C2023Z,20231214,0501,2368.00,2368.00,2367.00,2367.25,9,37
OMXS30C2023Z,20231214,0502,2367.25,2367.50,2367.00,2367.05,8,13
OMXS30C2023Z,20231214,0503,2366.75,2367.00,2366.50,2366.75,5,20
OMXS30C2023Z,20231214,0504,2366.50,2366.75,2366.50,2366.75,2,9
OMXS30C2023Z,20231214,0505,2367.00,2367.00,2365.50,2365.50,9,25
OMXS30C2023Z,20231214,0506,2365.25,2365.75,2365.25,2365.75,9,51
OMXS30C2023Z,20231214,0507,2365.25,2365.75,2364.75,2364.75,11,50
OMXS30C2023Z,20231214,0508,2364.75,2364.75,2364.05,2364.25,11,35
OMXS30C2023Z,20231214,0509,2364.25,2364.25,2364.00,2364.00,5,31
OMXS30C2023Z,20231214,0510,2364.10,2365.00,2363.75,2365.00,8,31
OMXS30C2023Z,20231214,0511,2364.75,2365.25,2364.50,2365.25,9,42
OMXS30C2023Z,20231214,0512,2365.50,2365.75,2365.25,2365.75,8,50
OMXS30C2023Z,20231214,0513,2365.75,2366.00,2365.50,2365.75,7,58
OMXS30C2023Z,20231214,0514,2365.75,2366.00,2365.50,2366.00,5,15
OMXS30C2023Z,20231214,0515,2366.00,2366.75,2366.00,2366.75,5,39
OMXS30C2023Z,20231214,0516,2366.75,2367.10,2366.25,2366.25,9,75
OMXS30C2023Z,20231214,0517,2366.25,2366.25,2365.25,2365.50,5,12
OMXS30C2023Z,20231214,0518,2365.50,2366.00,2365.50,2366.00,2,8
OMXS30C2023Z,20231214,0519,2366.05,2366.10,2365.50,2365.50,8,39
OMXS30C2023Z,20231214,0520,2365.60,2365.75,2365.50,2365.50,3,19
OMXS30C2023Z,20231214,0521,2365.25,2365.75,2365.25,2365.75,3,7
OMXS30C2023Z,20231214,0522,2365.50,2365.50,2365.25,2365.25,2,10
OMXS30C2023Z,20231214,0523,2365.25,2365.50,2365.25,2365.25,3,34
OMXS30C2023Z,20231214,0524,2365.50,2365.50,2365.25,2365.25,2,16
OMXS30C2023Z,20231214,0525,2365.50,2365.75,2365.50,2365.75,4,8
OMXS30C2023Z,20231214,0526,2365.50,2365.50,2364.75,2364.75,5,14
OMXS30C2023Z,20231214,0527,2365.00,2365.50,2364.75,2365.50,5,46
OMXS30C2023Z,20231214,0528,2365.50,2365.75,2365.25,2365.50,6,63
OMXS30C2023Z,20231214,0529,2365.50,2365.50,2365.25,2365.50,4,37
OMXS30C2023Z,20231214,0530,2365.50,2365.50,2365.00,2365.00,6,37
OMXS30C2023Z,20231214,0531,2365.00,2366.00,2365.00,2366.00,6,49
OMXS30C2023Z,20231214,0532,2366.25,2366.50,2366.00,2366.50,4,25
OMXS30C2023Z,20231214,0533,2366.50,2366.50,2365.75,2365.75,6,26
OMXS30C2023Z,20231214,0534,2365.75,2365.75,2364.75,2365.00,8,26
OMXS30C2023Z,20231214,0535,2364.75,2364.75,2364.00,2364.00,6,177
OMXS30C2023Z,20231214,0536,2363.75,2363.75,2363.25,2363.50,4,14
OMXS30C2023Z,20231214,0537,2363.60,2363.75,2363.50,2363.75,3,11
OMXS30C2023Z,20231214,0538,2363.75,2363.75,2363.50,2363.75,4,12
OMXS30C2023Z,20231214,0539,2363.75,2363.75,2363.75,2363.75,0,8
OMXS30C2023Z,20231214,0540,2363.50,2364.25,2363.50,2364.25,3,13
OMXS30C2023Z,20231214,0541,2364.00,2364.00,2363.50,2363.50,3,12
OMXS30C2023Z,20231214,0542,2363.50,2363.50,2363.25,2363.50,2,12
OMXS30C2023Z,20231214,0543,2363.25,2363.25,2363.00,2363.00,3,19
OMXS30C2023Z,20231214,0544,2363.25,2363.25,2363.00,2363.00,2,19
OMXS30C2023Z,20231214,0545,2363.00,2363.10,2362.75,2363.00,4,36
OMXS30C2023Z,20231214,0546,2363.00,2363.00,2362.75,2362.75,1,8
OMXS30C2023Z,20231214,0547,2362.50,2362.60,2361.50,2361.85,17,90
OMXS30C2023Z,20231214,0548,2361.25,2362.00,2361.25,2361.75,5,29
OMXS30C2023Z,20231214,0549,2361.75,2362.00,2361.50,2361.50,6,19
OMXS30C2023Z,20231214,0550,2361.50,2361.75,2361.50,2361.75,3,14
OMXS30C2023Z,20231214,0551,2361.75,2362.00,2361.75,2362.00,1,15
OMXS30C2023Z,20231214,0552,2362.00,2362.50,2362.00,2362.25,3,20
OMXS30C2023Z,20231214,0553,2362.25,2362.25,2362.00,2362.25,5,14
OMXS30C2023Z,20231214,0554,2362.00,2362.10,2361.50,2362.10,8,29
OMXS30C2023Z,20231214,0555,2362.00,2362.00,2360.75,2361.25,12,53
OMXS30C2023Z,20231214,0556,2361.00,2361.50,2361.00,2361.00,8,41
OMXS30C2023Z,20231214,0557,2361.25,2361.25,2360.75,2360.75,5,30
OMXS30C2023Z,20231214,0558,2360.50,2360.60,2360.25,2360.50,5,40
OMXS30C2023Z,20231214,0559,2360.25,2360.75,2359.50,2360.00,12,82
OMXS30C2023Z,20231214,0600,2360.00,2361.50,2359.75,2360.75,16,51
OMXS30C2023Z,20231214,0601,2360.50,2360.75,2360.00,2360.75,13,43
OMXS30C2023Z,20231214,0602,2360.75,2360.75,2359.50,2359.75,5,37
OMXS30C2023Z,20231214,0603,2360.00,2360.35,2359.75,2359.85,6,38
OMXS30C2023Z,20231214,0604,2360.50,2360.50,2360.00,2360.00,3,11
OMXS30C2023Z,20231214,0605,2360.00,2360.25,2360.00,2360.25,3,8
OMXS30C2023Z,20231214,0606,2360.35,2360.50,2360.00,2360.50,6,38
OMXS30C2023Z,20231214,0607,2361.00,2361.75,2361.00,2361.75,5,59
OMXS30C2023Z,20231214,0608,2361.50,2361.50,2361.00,2361.00,4,20
OMXS30C2023Z,20231214,0609,2360.75,2360.75,2360.00,2360.00,2,7
OMXS30C2023Z,20231214,0610,2360.25,2360.35,2360.00,2360.25,5,33
OMXS30C2023Z,20231214,0611,2361.00,2361.00,2360.50,2361.00,6,31
OMXS30C2023Z,20231214,0612,2361.00,2361.00,2360.25,2360.25,5,24
OMXS30C2023Z,20231214,0613,2360.25,2361.00,2360.25,2361.00,2,14
OMXS30C2023Z,20231214,0614,2361.00,2361.00,2360.75,2360.75,1,3
OMXS30C2023Z,20231214,0615,2361.25,2361.75,2361.25,2361.75,2,11
OMXS30C2023Z,20231214,0616,2361.75,2362.50,2361.75,2362.50,3,9
OMXS30C2023Z,20231214,0617,2362.75,2362.85,2362.50,2362.85,4,19
OMXS30C2023Z,20231214,0618,2362.50,2362.75,2362.50,2362.75,2,43
OMXS30C2023Z,20231214,0619,2362.50,2362.50,2362.00,2362.00,7,114
OMXS30C2023Z,20231214,0620,2361.75,2362.00,2361.75,2361.75,4,9
OMXS30C2023Z,20231214,0621,2362.00,2362.10,2361.75,2362.00,10,105
OMXS30C2023Z,20231214,0622,2362.05,2362.25,2362.00,2362.25,3,31
OMXS30C2023Z,20231214,0623,2362.00,2362.00,2361.50,2361.75,4,40
OMXS30C2023Z,20231214,0624,2362.00,2363.00,2362.00,2363.00,7,337
OMXS30C2023Z,20231214,0625,2363.00,2363.25,2362.85,2363.00,8,63
OMXS30C2023Z,20231214,0626,2363.00,2363.50,2363.00,2363.50,2,9
OMXS30C2023Z,20231214,0627,2363.50,2363.50,2362.50,2362.75,11,62
OMXS30C2023Z,20231214,0628,2362.50,2362.75,2362.50,2362.75,2,9
OMXS30C2023Z,20231214,0629,2362.75,2363.00,2362.55,2363.00,5,31
OMXS30C2023Z,20231214,0630,2363.05,2363.25,2363.00,2363.00,4,35
OMXS30C2023Z,20231214,0631,2363.00,2363.00,2362.75,2362.75,5,108
OMXS30C2023Z,20231214,0632,2362.75,2362.75,2362.25,2362.25,4,59
OMXS30C2023Z,20231214,0633,2362.50,2362.75,2362.50,2362.75,2,7
OMXS30C2023Z,20231214,0634,2363.50,2364.00,2363.50,2363.50,4,30
OMXS30C2023Z,20231214,0635,2363.75,2363.75,2363.50,2363.75,3,9
OMXS30C2023Z,20231214,0636,2363.25,2363.50,2363.25,2363.25,3,23
OMXS30C2023Z,20231214,0637,2363.25,2363.25,2362.50,2362.75,4,22
OMXS30C2023Z,20231214,0638,2363.00,2363.25,2363.00,2363.25,2,4
OMXS30C2023Z,20231214,0639,2363.25,2363.50,2363.00,2363.00,4,27
OMXS30C2023Z,20231214,0640,2362.90,2363.50,2362.75,2363.25,10,82
OMXS30C2023Z,20231214,0641,2363.25,2363.25,2362.75,2362.75,3,24
OMXS30C2023Z,20231214,0642,2363.00,2363.25,2363.00,2363.00,3,9
OMXS30C2023Z,20231214,0643,2363.00,2363.25,2363.00,2363.25,1,5
OMXS30C2023Z,20231214,0644,2363.75,2363.75,2363.75,2363.75,1,11
OMXS30C2023Z,20231214,0645,2363.75,2363.75,2363.75,2363.75,0,6
OMXS30C2023Z,20231214,0646,2363.75,2363.75,2363.25,2363.50,3,13
OMXS30C2023Z,20231214,0647,2363.50,2364.00,2363.50,2364.00,1,19
OMXS30C2023Z,20231214,0648,2364.10,2364.10,2363.75,2363.75,3,362
OMXS30C2023Z,20231214,0649,2364.00,2364.00,2363.75,2364.00,5,73
OMXS30C2023Z,20231214,0650,2363.75,2364.25,2363.50,2364.25,5,32
OMXS30C2023Z,20231214,0651,2364.00,2364.50,2364.00,2364.50,4,36
OMXS30C2023Z,20231214,0652,2364.50,2364.50,2364.25,2364.50,2,36
OMXS30C2023Z,20231214,0653,2364.25,2364.75,2364.25,2364.50,6,101
OMXS30C2023Z,20231214,0654,2364.75,2364.75,2364.75,2364.75,1,11
OMXS30C2023Z,20231214,0655,2365.00,2365.25,2364.75,2365.25,5,79
OMXS30C2023Z,20231214,0656,2365.00,2365.25,2364.50,2364.50,5,56
OMXS30C2023Z,20231214,0657,2364.50,2364.50,2364.25,2364.25,1,10
OMXS30C2023Z,20231214,0658,2364.25,2364.75,2364.25,2364.75,2,13
OMXS30C2023Z,20231214,0659,2364.75,2364.75,2364.50,2364.50,1,13
OMXS30C2023Z,20231214,0700,2364.75,2365.75,2364.75,2365.75,9,321
OMXS30C2023Z,20231214,0701,2365.50,2365.50,2365.50,2365.50,1,7
OMXS30C2023Z,20231214,0702,2365.25,2365.25,2364.50,2364.75,5,17
OMXS30C2023Z,20231214,0703,2364.50,2364.70,2364.50,2364.50,3,8
OMXS30C2023Z,20231214,0704,2364.50,2365.00,2364.50,2364.75,4,15
OMXS30C2023Z,20231214,0705,2364.75,2364.75,2364.00,2364.00,3,15
OMXS30C2023Z,20231214,0706,2364.00,2364.00,2363.35,2364.00,5,50
OMXS30C2023Z,20231214,0707,2364.25,2365.00,2364.25,2364.75,4,24
OMXS30C2023Z,20231214,0708,2364.75,2364.75,2364.25,2364.25,1,6
OMXS30C2023Z,20231214,0709,2364.00,2364.00,2363.50,2363.50,3,6
OMXS30C2023Z,20231214,0710,2363.70,2363.75,2363.70,2363.70,3,53
OMXS30C2023Z,20231214,0711,2363.75,2363.75,2363.75,2363.75,1,6
OMXS30C2023Z,20231214,0712,2363.50,2363.75,2363.50,2363.50,3,9
OMXS30C2023Z,20231214,0713,2363.75,2364.00,2363.75,2364.00,2,2
OMXS30C2023Z,20231214,0714,2364.00,2364.25,2363.75,2364.00,4,28
OMXS30C2023Z,20231214,0715,2364.25,2364.75,2363.00,2363.95,15,50
OMXS30C2023Z,20231214,0716,2364.00,2365.25,2364.00,2365.00,11,87
OMXS30C2023Z,20231214,0717,2364.75,2365.00,2363.75,2363.75,22,788
OMXS30C2023Z,20231214,0718,2364.00,2364.25,2362.50,2362.50,12,151
OMXS30C2023Z,20231214,0719,2362.25,2362.50,2361.75,2362.35,19,582
OMXS30C2023Z,20231214,0720,2362.25,2363.00,2362.25,2363.00,6,35
OMXS30C2023Z,20231214,0721,2363.25,2364.00,2363.25,2363.25,6,107
OMXS30C2023Z,20231214,0722,2362.75,2363.00,2362.25,2362.25,9,223
OMXS30C2023Z,20231214,0723,2362.25,2362.50,2361.75,2362.50,7,153
OMXS30C2023Z,20231214,0724,2362.50,2362.75,2362.00,2362.25,5,36
OMXS30C2023Z,20231214,0725,2362.25,2362.50,2362.00,2362.50,5,54
OMXS30C2023Z,20231214,0726,2362.50,2363.00,2362.50,2362.50,6,33
OMXS30C2023Z,20231214,0727,2363.20,2363.20,2362.75,2362.75,11,104
OMXS30C2023Z,20231214,0728,2362.75,2363.00,2362.45,2363.00,6,32
OMXS30C2023Z,20231214,0729,2363.00,2363.25,2363.00,2363.25,3,9
OMXS30C2023Z,20231214,0730,2363.00,2364.00,2362.75,2363.00,10,62
OMXS30C2023Z,20231214,0731,2363.00,2363.00,2361.60,2361.75,21,108
OMXS30C2023Z,20231214,0732,2361.50,2361.75,2361.00,2361.50,26,110
OMXS30C2023Z,20231214,0733,2362.00,2362.00,2361.25,2362.00,14,113
OMXS30C2023Z,20231214,0734,2362.00,2362.50,2361.75,2361.75,9,18
OMXS30C2023Z,20231214,0735,2361.50,2362.00,2361.50,2362.00,15,164
OMXS30C2023Z,20231214,0736,2361.80,2362.25,2361.50,2361.50,12,140
OMXS30C2023Z,20231214,0737,2361.75,2361.75,2361.25,2361.25,7,131
OMXS30C2023Z,20231214,0738,2361.50,2361.50,2361.25,2361.25,6,17
OMXS30C2023Z,20231214,0739,2361.20,2361.75,2361.05,2361.75,11,46
OMXS30C2023Z,20231214,0740,2361.75,2362.25,2361.75,2362.00,7,106
OMXS30C2023Z,20231214,0741,2362.25,2362.50,2362.00,2362.00,13,153
OMXS30C2023Z,20231214,0742,2362.25,2363.25,2362.00,2363.25,7,57
OMXS30C2023Z,20231214,0743,2363.50,2365.25,2363.50,2365.00,12,55
OMXS30C2023Z,20231214,0744,2364.75,2364.75,2364.00,2364.00,6,39
OMXS30C2023Z,20231214,0745,2364.00,2364.50,2364.00,2364.00,4,28
OMXS30C2023Z,20231214,0746,2364.00,2364.75,2364.00,2364.75,3,50
OMXS30C2023Z,20231214,0747,2365.00,2365.00,2364.75,2364.75,4,11
OMXS30C2023Z,20231214,0748,2365.25,2365.50,2365.25,2365.50,2,23
OMXS30C2023Z,20231214,0749,2365.00,2365.25,2365.00,2365.00,3,4
OMXS30C2023Z,20231214,0750,2365.00,2365.00,2363.75,2364.25,4,16
OMXS30C2023Z,20231214,0751,2364.00,2364.25,2363.75,2363.75,4,24
OMXS30C2023Z,20231214,0752,2363.75,2364.00,2363.50,2364.00,4,12
OMXS30C2023Z,20231214,0753,2364.25,2364.25,2364.00,2364.10,4,16
OMXS30C2023Z,20231214,0754,2364.00,2364.55,2363.90,2364.50,9,109
OMXS30C2023Z,20231214,0755,2364.55,2365.50,2364.55,2365.25,10,124
OMXS30C2023Z,20231214,0756,2365.00,2365.00,2364.75,2365.00,3,10
OMXS30C2023Z,20231214,0757,2365.25,2365.35,2364.30,2364.30,6,29
OMXS30C2023Z,20231214,0758,2364.50,2364.50,2363.75,2363.75,3,14
OMXS30C2023Z,20231214,0759,2364.00,2365.00,2364.00,2365.00,9,29
OMXS30C2023Z,20231214,0800,2365.00,2365.00,2364.50,2364.75,2,10
OMXS30C2023Z,20231214,0801,2364.50,2364.50,2363.75,2363.75,3,12
OMXS30C2023Z,20231214,0802,2363.50,2363.50,2363.00,2363.50,8,66
OMXS30C2023Z,20231214,0803,2363.50,2364.50,2363.50,2364.50,4,39
OMXS30C2023Z,20231214,0804,2364.50,2365.00,2364.25,2364.50,8,185
OMXS30C2023Z,20231214,0805,2364.75,2365.75,2364.70,2365.25,14,102
OMXS30C2023Z,20231214,0806,2365.50,2366.00,2365.40,2365.75,8,31
OMXS30C2023Z,20231214,0807,2365.85,2365.85,2365.25,2365.25,12,177
OMXS30C2023Z,20231214,0808,2365.25,2365.50,2365.25,2365.25,2,7
OMXS30C2023Z,20231214,0809,2365.50,2365.75,2364.75,2364.75,5,53
OMXS30C2023Z,20231214,0810,2365.25,2365.25,2364.00,2364.00,5,14
OMXS30C2023Z,20231214,0811,2364.00,2364.25,2363.75,2364.25,3,22
OMXS30C2023Z,20231214,0812,2364.00,2364.50,2363.50,2364.25,9,44
OMXS30C2023Z,20231214,0813,2364.00,2364.00,2362.00,2362.25,9,79
OMXS30C2023Z,20231214,0814,2362.15,2362.15,2361.25,2361.65,8,39
OMXS30C2023Z,20231214,0815,2361.50,2361.75,2361.50,2361.50,3,17
OMXS30C2023Z,20231214,0816,2361.50,2361.50,2361.00,2361.00,4,16
OMXS30C2023Z,20231214,0817,2361.00,2361.75,2361.00,2361.75,5,43
OMXS30C2023Z,20231214,0818,2361.25,2361.50,2361.25,2361.50,2,19
OMXS30C2023Z,20231214,0819,2361.15,2361.25,2360.75,2360.75,5,25
OMXS30C2023Z,20231214,0820,2361.00,2361.50,2361.00,2361.00,5,44
OMXS30C2023Z,20231214,0821,2361.00,2361.25,2360.50,2360.50,5,20
OMXS30C2023Z,20231214,0822,2360.25,2360.25,2360.00,2360.25,3,18
OMXS30C2023Z,20231214,0823,2360.25,2360.25,2360.00,2360.00,1,16
OMXS30C2023Z,20231214,0824,2360.25,2360.25,2359.50,2359.50,4,10
OMXS30C2023Z,20231214,0825,2359.25,2359.50,2359.00,2359.00,8,22
OMXS30C2023Z,20231214,0826,2359.00,2359.25,2358.75,2358.75,7,32
OMXS30C2023Z,20231214,0827,2359.00,2359.25,2358.75,2358.75,4,22
OMXS30C2023Z,20231214,0828,2358.50,2358.50,2357.75,2357.75,4,14
OMXS30C2023Z,20231214,0829,2357.50,2358.25,2357.50,2358.25,7,76
OMXS30C2023Z,20231214,0830,2358.25,2360.25,2358.25,2360.00,24,149
OMXS30C2023Z,20231214,0831,2359.75,2360.50,2359.50,2360.50,12,81
OMXS30C2023Z,20231214,0832,2360.25,2360.25,2359.50,2359.50,5,10
OMXS30C2023Z,20231214,0833,2359.25,2359.50,2359.25,2359.25,3,25
OMXS30C2023Z,20231214,0834,2359.00,2360.00,2358.75,2360.00,9,32
OMXS30C2023Z,20231214,0835,2360.00,2360.00,2358.75,2359.00,4,25
OMXS30C2023Z,20231214,0836,2359.00,2359.25,2358.50,2359.00,8,48
OMXS30C2023Z,20231214,0837,2358.75,2359.50,2358.50,2359.50,12,106
OMXS30C2023Z,20231214,0838,2359.25,2359.25,2358.75,2358.75,3,30
OMXS30C2023Z,20231214,0839,2358.00,2358.35,2357.75,2358.00,5,53
OMXS30C2023Z,20231214,0840,2357.75,2358.25,2357.50,2358.00,6,51
OMXS30C2023Z,20231214,0841,2357.75,2358.25,2357.50,2358.00,9,39
OMXS30C2023Z,20231214,0842,2357.75,2357.75,2357.00,2357.00,5,79
OMXS30C2023Z,20231214,0843,2357.00,2357.00,2356.25,2356.75,8,32
OMXS30C2023Z,20231214,0844,2356.75,2357.25,2356.50,2357.25,6,71
OMXS30C2023Z,20231214,0845,2357.25,2358.00,2357.25,2358.00,6,40
OMXS30C2023Z,20231214,0846,2358.00,2359.00,2358.00,2359.00,10,61
OMXS30C2023Z,20231214,0847,2359.00,2359.75,2359.00,2359.25,4,27
OMXS30C2023Z,20231214,0848,2359.75,2360.00,2358.50,2358.50,9,46
OMXS30C2023Z,20231214,0849,2358.50,2358.50,2357.00,2357.00,12,40
OMXS30C2023Z,20231214,0850,2357.25,2357.25,2356.00,2356.25,14,83
OMXS30C2023Z,20231214,0851,2356.00,2356.50,2355.75,2356.50,8,32
OMXS30C2023Z,20231214,0852,2356.00,2356.50,2355.50,2356.50,14,51
OMXS30C2023Z,20231214,0853,2356.50,2358.25,2356.50,2358.00,10,43
OMXS30C2023Z,20231214,0854,2357.75,2358.25,2357.75,2357.75,7,59
OMXS30C2023Z,20231214,0855,2358.00,2358.50,2357.75,2358.00,15,66
OMXS30C2023Z,20231214,0856,2357.75,2359.25,2357.75,2359.00,8,59
OMXS30C2023Z,20231214,0857,2359.25,2359.75,2359.00,2359.50,9,37
OMXS30C2023Z,20231214,0858,2359.25,2359.50,2358.75,2358.75,7,94
OMXS30C2023Z,20231214,0859,2359.00,2360.50,2359.00,2359.25,14,100
OMXS30C2023Z,20231214,0900,2359.25,2360.00,2358.75,2359.30,16,165
OMXS30C2023Z,20231214,0901,2359.25,2359.25,2357.75,2358.25,9,49
OMXS30C2023Z,20231214,0902,2358.50,2359.00,2358.25,2358.25,8,32
OMXS30C2023Z,20231214,0903,2358.25,2358.75,2358.00,2358.75,3,10
OMXS30C2023Z,20231214,0904,2359.00,2359.75,2359.00,2359.25,8,47
OMXS30C2023Z,20231214,0905,2359.25,2359.25,2358.25,2358.50,15,282
OMXS30C2023Z,20231214,0906,2358.25,2359.25,2358.00,2359.25,9,69
OMXS30C2023Z,20231214,0907,2359.00,2359.75,2359.00,2359.50,8,68
OMXS30C2023Z,20231214,0908,2359.25,2359.35,2358.50,2358.50,21,167
OMXS30C2023Z,20231214,0909,2358.75,2359.75,2358.75,2359.50,13,164
OMXS30C2023Z,20231214,0910,2359.25,2359.50,2359.00,2359.25,5,108
OMXS30C2023Z,20231214,0911,2359.00,2359.00,2358.00,2358.00,15,62
OMXS30C2023Z,20231214,0912,2358.25,2358.75,2357.50,2358.25,11,56
OMXS30C2023Z,20231214,0913,2358.50,2358.50,2357.25,2357.50,15,68
OMXS30C2023Z,20231214,0914,2357.50,2357.75,2357.00,2357.25,11,102
OMXS30C2023Z,20231214,0915,2357.05,2357.30,2355.50,2355.50,20,97
OMXS30C2023Z,20231214,0916,2355.50,2355.50,2354.75,2355.25,26,136
OMXS30C2023Z,20231214,0917,2355.25,2355.25,2353.50,2353.75,16,102
OMXS30C2023Z,20231214,0918,2353.75,2354.50,2353.20,2354.50,17,237
OMXS30C2023Z,20231214,0919,2354.25,2354.50,2353.75,2354.00,8,138
OMXS30C2023Z,20231214,0920,2354.25,2354.25,2353.75,2354.25,7,39
OMXS30C2023Z,20231214,0921,2354.00,2354.00,2353.00,2353.75,7,40
OMXS30C2023Z,20231214,0922,2353.75,2353.75,2352.75,2353.00,10,106
OMXS30C2023Z,20231214,0923,2352.75,2353.50,2352.55,2353.25,18,180
OMXS30C2023Z,20231214,0924,2353.50,2353.50,2352.50,2352.75,10,101
OMXS30C2023Z,20231214,0925,2352.75,2353.50,2352.25,2352.75,12,72
OMXS30C2023Z,20231214,0926,2352.50,2354.75,2352.50,2354.75,18,126
OMXS30C2023Z,20231214,0927,2354.75,2355.25,2354.75,2354.75,8,141
OMXS30C2023Z,20231214,0928,2355.00,2355.75,2355.00,2355.75,6,45
OMXS30C2023Z,20231214,0929,2355.75,2355.75,2355.00,2355.50,8,70
OMXS30C2023Z,20231214,0930,2355.75,2356.75,2355.50,2356.75,12,40
OMXS30C2023Z,20231214,0931,2357.00,2357.50,2356.75,2357.00,11,45
OMXS30C2023Z,20231214,0932,2357.00,2358.00,2357.00,2358.00,6,40
OMXS30C2023Z,20231214,0933,2358.25,2360.25,2358.00,2359.75,15,103
OMXS30C2023Z,20231214,0934,2359.50,2360.25,2359.25,2360.00,9,116
OMXS30C2023Z,20231214,0935,2359.75,2360.50,2359.50,2360.25,15,66
OMXS30C2023Z,20231214,0936,2360.15,2360.25,2358.25,2358.50,11,89
OMXS30C2023Z,20231214,0937,2358.50,2358.50,2357.25,2357.25,8,47
OMXS30C2023Z,20231214,0938,2357.25,2358.25,2357.25,2357.50,9,38
OMXS30C2023Z,20231214,0939,2357.50,2358.50,2357.50,2358.50,6,68
OMXS30C2023Z,20231214,0940,2358.50,2359.00,2358.25,2358.50,9,58
OMXS30C2023Z,20231214,0941,2358.50,2359.50,2358.50,2359.25,9,92
OMXS30C2023Z,20231214,0942,2359.25,2360.00,2359.00,2359.50,6,45
OMXS30C2023Z,20231214,0943,2359.75,2360.25,2358.75,2358.75,8,41
OMXS30C2023Z,20231214,0944,2358.75,2359.50,2358.75,2358.75,17,217
OMXS30C2023Z,20231214,0945,2359.00,2359.75,2358.75,2359.75,12,113
OMXS30C2023Z,20231214,0946,2359.25,2360.25,2359.25,2360.00,12,85
OMXS30C2023Z,20231214,0947,2360.00,2360.50,2359.50,2359.75,14,81
OMXS30C2023Z,20231214,0948,2359.50,2360.50,2359.25,2360.50,19,165
OMXS30C2023Z,20231214,0949,2360.50,2361.75,2360.50,2361.50,12,83
OMXS30C2023Z,20231214,0950,2361.50,2362.75,2361.50,2362.75,13,107
OMXS30C2023Z,20231214,0951,2362.75,2363.25,2362.50,2363.25,17,64
OMXS30C2023Z,20231214,0952,2363.25,2363.50,2363.00,2363.25,9,72
OMXS30C2023Z,20231214,0953,2363.00,2363.50,2363.00,2363.25,9,40
OMXS30C2023Z,20231214,0954,2363.25,2363.75,2363.25,2363.50,14,144
OMXS30C2023Z,20231214,0955,2363.50,2364.00,2363.50,2363.75,7,251
OMXS30C2023Z,20231214,0956,2363.75,2364.00,2363.50,2363.55,4,33
OMXS30C2023Z,20231214,0957,2363.55,2363.55,2362.50,2362.50,7,46
OMXS30C2023Z,20231214,0958,2362.75,2363.25,2362.75,2363.00,4,46
OMXS30C2023Z,20231214,0959,2362.75,2363.00,2362.75,2362.75,5,97
OMXS30C2023Z,20231214,1000,2362.75,2362.75,2361.25,2361.25,11,102
OMXS30C2023Z,20231214,1001,2361.25,2362.00,2361.25,2361.50,5,117
OMXS30C2023Z,20231214,1002,2361.75,2362.00,2361.50,2362.00,6,69
OMXS30C2023Z,20231214,1003,2362.00,2362.05,2361.75,2362.00,8,45
OMXS30C2023Z,20231214,1004,2361.80,2361.80,2361.30,2361.50,9,124
OMXS30C2023Z,20231214,1005,2361.50,2362.00,2361.25,2361.50,8,100
OMXS30C2023Z,20231214,1006,2361.75,2362.00,2361.75,2362.00,4,166
OMXS30C2023Z,20231214,1007,2362.25,2362.25,2361.50,2361.75,9,188
OMXS30C2023Z,20231214,1008,2361.75,2362.00,2361.50,2362.00,5,31
OMXS30C2023Z,20231214,1009,2362.00,2362.25,2361.50,2362.25,5,101
OMXS30C2023Z,20231214,1010,2362.50,2362.50,2362.15,2362.50,15,103
OMXS30C2023Z,20231214,1011,2362.75,2363.25,2362.75,2363.25,16,116
OMXS30C2023Z,20231214,1012,2363.25,2363.75,2363.25,2363.75,5,287
OMXS30C2023Z,20231214,1013,2364.00,2364.00,2362.75,2362.75,18,168
OMXS30C2023Z,20231214,1014,2362.80,2363.25,2362.50,2362.50,27,342
OMXS30C2023Z,20231214,1015,2363.00,2363.00,2362.50,2362.75,4,89
OMXS30C2023Z,20231214,1016,2362.25,2363.25,2362.25,2363.25,7,42
OMXS30C2023Z,20231214,1017,2363.50,2363.50,2362.90,2362.90,6,95
OMXS30C2023Z,20231214,1018,2363.00,2364.25,2362.75,2364.25,13,155
OMXS30C2023Z,20231214,1019,2364.50,2365.75,2364.50,2365.25,15,157
OMXS30C2023Z,20231214,1020,2365.00,2365.75,2364.50,2364.50,9,110
OMXS30C2023Z,20231214,1021,2364.50,2365.25,2364.50,2365.25,15,188
OMXS30C2023Z,20231214,1022,2365.50,2365.75,2365.25,2365.25,9,81
OMXS30C2023Z,20231214,1023,2365.25,2366.25,2364.00,2364.50,26,200
OMXS30C2023Z,20231214,1024,2364.50,2369.50,2363.65,2365.00,79,1065
OMXS30C2023Z,20231215,0200,2372.25,2377.75,2372.25,2376.50,12,48
OMXS30C2023Z,20231215,0201,2376.50,2376.50,2376.50,2376.50,0,1
OMXS30C2023Z,20231215,0202,2380.50,2382.00,2380.50,2381.75,3,35
OMXS30C2023Z,20231215,0203,2381.75,2382.50,2381.75,2382.50,1,81
OMXS30C2023Z,20231215,0204,2383.25,2383.25,2383.25,2383.25,1,5
OMXS30C2023Z,20231215,0205,2384.50,2384.50,2383.50,2384.00,3,10
OMXS30C2023Z,20231215,0208,2382.75,2382.75,2382.75,2382.75,1,1
OMXS30C2023Z,20231215,0210,2385.15,2385.15,2385.15,2385.15,1,5
OMXS30C2023Z,20231215,0212,2385.30,2385.30,2384.75,2384.75,2,12
OMXS30C2023Z,20231215,0213,2385.05,2385.05,2385.05,2385.05,1,10
OMXS30C2023Z,20231215,0214,2385.00,2385.00,2385.00,2385.00,1,57
OMXS30C2023Z,20231215,0217,2385.00,2385.00,2384.75,2384.75,1,36
OMXS30C2023Z,20231215,0219,2385.00,2385.00,2385.00,2385.00,1,8
OMXS30C2023Z,20231215,0224,2382.75,2382.75,2382.75,2382.75,1,14
OMXS30C2023Z,20231215,0225,2382.50,2382.50,2382.00,2382.00,2,15
OMXS30C2023Z,20231215,0231,2384.75,2384.75,2384.75,2384.75,1,1
OMXS30C2023Z,20231215,0234,2384.35,2384.35,2384.35,2384.35,1,2
OMXS30C2023Z,20231215,0235,2383.75,2383.75,2383.25,2383.25,2,4
OMXS30C2023Z,20231215,0236,2382.45,2382.45,2382.20,2382.20,3,22
OMXS30C2023Z,20231215,0239,2382.00,2382.00,2382.00,2382.00,1,2
OMXS30C2023Z,20231215,0241,2384.75,2384.75,2384.75,2384.75,1,1
OMXS30C2023Z,20231215,0249,2384.10,2384.10,2384.10,2384.10,1,4
OMXS30C2023Z,20231215,0256,2387.50,2387.50,2387.50,2387.50,1,1
OMXS30C2023Z,20231215,0259,2388.35,2388.50,2388.35,2388.50,2,69
OMXS30C2023Z,20231215,0301,2389.75,2389.75,2389.75,2389.75,1,42
OMXS30C2023Z,20231215,0302,2389.75,2389.75,2389.75,2389.75,0,14
OMXS30C2023Z,20231215,0303,2389.30,2389.30,2389.30,2389.30,1,1
OMXS30C2023Z,20231215,0305,2387.50,2387.50,2387.50,2387.50,1,2
OMXS30C2023Z,20231215,0306,2388.00,2388.00,2388.00,2388.00,1,1
OMXS30C2023Z,20231215,0309,2388.55,2388.55,2388.55,2388.55,1,1
OMXS30C2023Z,20231215,0310,2389.00,2390.00,2389.00,2390.00,2,4
OMXS30C2023Z,20231215,0311,2389.35,2389.35,2389.25,2389.25,2,3
OMXS30C2023Z,20231215,0313,2388.50,2388.80,2388.50,2388.55,3,26
OMXS30C2023Z,20231215,0314,2389.00,2389.00,2389.00,2389.00,1,50
OMXS30C2023Z,20231215,0316,2388.60,2388.60,2388.25,2388.25,2,8
OMXS30C2023Z,20231215,0332,2386.25,2386.25,2385.70,2385.70,3,19
OMXS30C2023Z,20231215,0333,2386.00,2386.00,2386.00,2386.00,1,1
OMXS30C2023Z,20231215,0334,2386.90,2387.00,2386.90,2387.00,2,5
OMXS30C2023Z,20231215,0335,2387.00,2387.65,2387.00,2387.65,2,51
OMXS30C2023Z,20231215,0336,2387.75,2387.75,2387.75,2387.75,1,5
OMXS30C2023Z,20231215,0349,2389.75,2390.00,2389.75,2390.00,2,10
OMXS30C2023Z,20231215,0355,2391.50,2391.50,2391.50,2391.50,1,2
OMXS30C2023Z,20231215,0356,2392.00,2392.00,2392.00,2392.00,1,5
OMXS30C2023Z,20231215,0358,2391.50,2391.75,2391.50,2391.75,2,9
OMXS30C2023Z,20231215,0403,2392.15,2393.00,2392.15,2393.00,4,24
OMXS30C2023Z,20231215,0404,2393.25,2393.25,2393.25,2393.25,1,1
OMXS30C2023Z,20231215,0411,2391.50,2391.50,2391.50,2391.50,1,1
OMXS30C2023Z,20231215,0414,2392.60,2393.35,2392.60,2393.35,3,3
OMXS30C2023Z,20231215,0415,2393.75,2394.00,2393.75,2393.75,3,6
OMXS30C2023Z,20231215,0416,2392.55,2392.55,2392.55,2392.55,1,2
OMXS30C2023Z,20231215,0417,2393.50,2393.50,2393.50,2393.50,1,7
OMXS30C2023Z,20231215,0420,2393.25,2393.25,2393.25,2393.25,1,5
OMXS30C2023Z,20231215,0423,2392.40,2392.40,2392.40,2392.40,1,2
OMXS30C2023Z,20231215,0425,2393.50,2393.50,2393.50,2393.50,1,2
OMXS30C2023Z,20231215,0427,2393.25,2393.25,2393.25,2393.25,1,3
OMXS30C2023Z,20231215,0429,2394.75,2394.75,2394.75,2394.75,1,1
OMXS30C2023Z,20231215,0430,2395.00,2395.00,2395.00,2395.00,1,4
OMXS30C2023Z,20231215,0432,2393.50,2393.50,2393.50,2393.50,1,4
OMXS30C2023Z,20231215,0433,2393.50,2394.00,2393.50,2393.75,3,8
OMXS30C2023Z,20231215,0434,2394.00,2394.00,2393.80,2393.80,2,3
OMXS30C2023Z,20231215,0435,2394.00,2394.00,2394.00,2394.00,1,1
OMXS30C2023Z,20231215,0436,2393.80,2393.80,2393.80,2393.80,1,3
OMXS30C2023Z,20231215,0440,2392.00,2392.00,2392.00,2392.00,1,15
OMXS30C2023Z,20231215,0441,2392.00,2392.00,2392.00,2392.00,0,5
OMXS30C2023Z,20231215,0450,2392.00,2392.00,2392.00,2392.00,0,7
OMXS30C2023Z,20231215,0452,2392.60,2393.25,2392.60,2393.25,2,2
OMXS30C2023Z,20231215,0457,2393.00,2393.00,2393.00,2393.00,1,5
OMXS30C2023Z,20231215,0502,2391.00,2391.00,2390.25,2390.25,4,16
OMXS30C2023Z,20231215,0503,2390.55,2390.55,2390.00,2390.00,3,49
OMXS30C2023Z,20231215,0507,2388.50,2388.50,2387.75,2387.75,4,30
OMXS30C2023Z,20231215,0508,2387.75,2387.75,2387.75,2387.75,0,2
OMXS30C2023Z,20231215,0509,2387.50,2387.60,2387.25,2387.60,3,86
OMXS30C2023Z,20231215,0512,2388.50,2388.50,2388.50,2388.50,1,1
OMXS30C2023Z,20231215,0513,2387.50,2387.50,2387.50,2387.50,1,1
OMXS30C2023Z,20231215,0514,2387.25,2387.25,2387.00,2387.00,2,4
OMXS30C2023Z,20231215,0516,2387.00,2387.00,2387.00,2387.00,0,2
OMXS30C2023Z,20231215,0517,2387.00,2387.50,2387.00,2387.05,3,35
OMXS30C2023Z,20231215,0519,2387.25,2387.25,2387.00,2387.00,2,9
OMXS30C2023Z,20231215,0520,2386.75,2386.75,2386.75,2386.75,1,1
OMXS30C2023Z,20231215,0522,2386.00,2386.05,2386.00,2386.05,2,7
OMXS30C2023Z,20231215,0523,2386.00,2386.00,2386.00,2386.00,1,5
OMXS30C2023Z,20231215,0524,2385.75,2385.75,2385.75,2385.75,1,2
OMXS30C2023Z,20231215,0525,2385.75,2385.75,2385.75,2385.75,0,1
OMXS30C2023Z,20231215,0526,2385.80,2385.80,2385.80,2385.80,1,26
OMXS30C2023Z,20231215,0527,2385.75,2385.75,2385.50,2385.50,2,10
OMXS30C2023Z,20231215,0529,2386.25,2386.25,2386.25,2386.25,1,1
OMXS30C2023Z,20231215,0541,2387.60,2387.60,2387.60,2387.60,1,8
OMXS30C2023Z,20231215,0543,2386.85,2386.85,2386.85,2386.85,1,20
OMXS30C2023Z,20231215,0544,2386.50,2386.50,2386.50,2386.50,1,1
OMXS30C2023Z,20231215,0545,2386.50,2386.50,2386.50,2386.50,0,1
OMXS30C2023Z,20231215,0551,2389.25,2389.25,2389.25,2389.25,1,1
OMXS30C2023Z,20231215,0558,2390.00,2390.00,2390.00,2390.00,1,3
OMXS30C2023Z,20231215,0559,2390.00,2390.00,2389.90,2389.90,1,4
OMXS30C2023Z,20231215,0600,2389.75,2390.00,2389.75,2390.00,2,4
OMXS30C2023Z,20231215,0605,2389.50,2389.50,2389.50,2389.50,1,1
OMXS30C2023Z,20231215,0612,2388.50,2388.50,2388.50,2388.50,1,5
OMXS30C2023Z,20231215,0614,2387.50,2387.50,2387.50,2387.50,1,2
OMXS30C2023Z,20231215,0616,2388.00,2388.75,2388.00,2388.75,3,6
OMXS30C2023Z,20231215,0617,2388.50,2388.50,2388.50,2388.50,1,5
OMXS30C2023Z,20231215,0619,2388.50,2388.50,2388.50,2388.50,0,1
OMXS30C2023Z,20231215,0623,2388.80,2389.00,2388.50,2389.00,6,12
OMXS30C2023Z,20231215,0632,2388.00,2388.00,2387.25,2387.25,3,9
OMXS30C2023Z,20231215,0633,2387.00,2387.00,2387.00,2387.00,1,11
OMXS30C2023Z,20231215,0634,2386.50,2386.50,2386.50,2386.50,1,1
OMXS30C2023Z,20231215,0635,2386.00,2386.00,2386.00,2386.00,1,2
OMXS30C2023Z,20231215,0636,2386.15,2386.40,2386.15,2386.40,2,11
OMXS30C2023Z,20231215,0638,2386.15,2386.40,2386.15,2386.40,2,27
OMXS30C2023Z,20231215,0639,2386.00,2386.00,2386.00,2386.00,1,2
OMXS30C2023Z,20231215,0645,2385.75,2385.75,2385.75,2385.75,1,2
OMXS30C2023Z,20231215,0647,2385.75,2385.75,2385.50,2385.50,1,3
OMXS30C2023Z,20231215,0649,2385.50,2385.50,2385.50,2385.50,0,8
OMXS30C2023Z,20231215,0655,2386.00,2386.00,2386.00,2386.00,1,1
OMXS30C2023Z,20231215,0701,2386.00,2386.00,2385.75,2385.75,1,6
OMXS30C2023Z,20231215,0702,2385.50,2385.50,2385.50,2385.50,1,1
OMXS30C2023Z,20231215,0703,2385.50,2385.50,2383.85,2383.85,18,114
OMXS30C2023Z,20231215,0704,2383.60,2383.95,2383.35,2383.75,8,57
OMXS30C2023Z,20231215,0706,2384.00,2384.20,2383.95,2384.20,3,16
OMXS30C2023Z,20231215,0707,2383.75,2385.50,2383.75,2385.50,4,69
OMXS30C2023Z,20231215,0710,2385.40,2386.00,2385.40,2385.50,4,11
OMXS30C2023Z,20231215,0712,2385.25,2385.25,2385.00,2385.00,2,4
OMXS30C2023Z,20231215,0716,2384.50,2384.50,2384.50,2384.50,1,7
OMXS30C2023Z,20231215,0717,2384.50,2384.95,2384.50,2384.95,3,25
OMXS30C2023Z,20231215,0718,2384.50,2384.50,2384.50,2384.50,1,5
OMXS30C2023Z,20231215,0719,2383.75,2383.75,2383.50,2383.50,2,6
OMXS30C2023Z,20231215,0720,2383.25,2383.25,2382.75,2382.75,3,4
OMXS30C2023Z,20231215,0722,2383.25,2383.45,2383.00,2383.00,3,12
OMXS30C2023Z,20231215,0723,2383.25,2383.25,2382.50,2382.50,4,18
OMXS30C2023Z,20231215,0724,2382.50,2382.50,2382.50,2382.50,0,4
OMXS30C2023Z,20231215,0725,2383.00,2383.00,2383.00,2383.00,1,2
OMXS30C2023Z,20231215,0729,2384.50,2384.50,2384.50,2384.50,1,5
OMXS30C2023Z,20231215,0730,2384.50,2384.50,2384.50,2384.50,0,1
OMXS30C2023Z,20231215,0732,2383.75,2383.75,2383.75,2383.75,1,1
OMXS30C2023Z,20231215,0734,2384.25,2384.25,2384.25,2384.25,1,5
OMXS30C2023Z,20231215,0735,2384.50,2384.50,2384.50,2384.50,1,2
OMXS30C2023Z,20231215,0738,2384.00,2384.00,2384.00,2384.00,1,2
OMXS30C2023Z,20231215,0739,2383.25,2383.25,2382.90,2382.90,3,5
OMXS30C2023Z,20231215,0740,2382.75,2382.90,2382.50,2382.90,3,5
OMXS30C2023Z,20231215,0741,2382.00,2382.00,2381.00,2381.00,2,4
OMXS30C2023Z,20231215,0742,2381.00,2381.00,2380.25,2380.25,3,16
OMXS30C2023Z,20231215,0743,2381.50,2381.75,2381.50,2381.75,2,4
OMXS30C2023Z,20231215,0744,2382.25,2384.50,2382.25,2383.50,4,5
OMXS30C2023Z,20231215,0745,2382.75,2382.75,2382.50,2382.50,2,6
OMXS30C2023Z,20231215,0746,2382.75,2382.90,2382.75,2382.90,2,22
OMXS30C2023Z,20231215,0747,2382.25,2382.25,2382.25,2382.25,1,4
OMXS30C2023Z,20231215,0750,2382.50,2382.50,2382.50,2382.50,1,5
OMXS30C2023Z,20231215,0758,2382.50,2382.65,2382.50,2382.65,1,15
OMXS30C2023Z,20231215,0759,2382.50,2382.70,2382.50,2382.70,2,30
OMXS30C2023Z,20231215,0800,2382.50,2382.75,2382.50,2382.75,2,13
OMXS30C2023Z,20231215,0801,2382.50,2383.00,2382.50,2382.50,3,21
OMXS30C2023Z,20231215,0802,2383.00,2383.00,2383.00,2383.00,1,1
OMXS30C2023Z,20231215,0808,2382.75,2382.75,2382.75,2382.75,1,5
OMXS30C2023Z,20231215,0809,2383.00,2383.25,2383.00,2383.00,3,7
OMXS30C2023Z,20231215,0810,2383.00,2383.00,2383.00,2383.00,0,2
OMXS30C2023Z,20231215,0813,2383.00,2383.00,2383.00,2383.00,0,2
OMXS30C2023Z,20231215,0814,2383.25,2383.25,2383.25,2383.25,1,2
OMXS30C2023Z,20231215,0816,2383.50,2383.50,2383.50,2383.50,1,2
OMXS30C2023Z,20231215,0820,2383.00,2383.00,2383.00,2383.00,1,1
OMXS30C2023Z,20231215,0823,2382.50,2382.50,2382.50,2382.50,1,2
OMXS30C2023Z,20231215,0824,2382.50,2382.50,2382.50,2382.50,0,14
OMXS30C2023Z,20231215,0825,2382.70,2383.00,2382.50,2382.75,5,28
OMXS30C2023Z,20231215,0826,2382.50,2383.00,2382.50,2382.75,4,36
OMXS30C2023Z,20231215,0827,2382.50,2382.50,2382.50,2382.50,1,1
OMXS30C2023Z,20231215,0833,2382.50,2382.50,2382.50,2382.50,0,4
OMXS30C2023Z,20231215,0834,2382.50,2382.50,2382.50,2382.50,0,2
OMXS30C2023Z,20231215,0835,2382.25,2382.25,2382.25,2382.25,1,2
OMXS30C2023Z,20231215,0836,2381.75,2381.75,2381.75,2381.75,1,3
OMXS30C2023Z,20231215,0837,2381.75,2381.75,2381.25,2381.25,1,9
OMXS30C2023Z,20231215,0847,2382.25,2382.25,2382.25,2382.25,1,1
OMXS30C2023Z,20231215,0850,2381.50,2381.50,2381.50,2381.50,1,5
OMXS30C2023Z,20231215,0856,2384.00,2384.75,2384.00,2384.75,3,8
OMXS30C2023Z,20231215,0857,2384.00,2384.00,2384.00,2384.00,1,1
OMXS30C2023Z,20231215,0858,2383.75,2383.75,2383.75,2383.75,1,2
OMXS30C2023Z,20231215,0901,2384.50,2384.75,2384.50,2384.75,2,9
OMXS30C2023Z,20231215,0902,2384.50,2384.50,2384.50,2384.50,1,1
OMXS30C2023Z,20231215,0906,2385.00,2385.25,2385.00,2385.25,2,8
OMXS30C2023Z,20231215,0907,2385.25,2385.25,2385.25,2385.25,0,2
OMXS30C2023Z,20231215,0909,2385.00,2385.00,2385.00,2385.00,1,1
OMXS30C2023Z,20231215,0910,2384.75,2385.25,2384.75,2385.25,2,26
OMXS30C2023Z,20231215,0911,2384.75,2384.75,2384.75,2384.75,1,1
OMXS30C2023Z,20231215,0914,2385.25,2385.25,2385.25,2385.25,1,2
OMXS30C2023Z,20231215,0915,2385.00,2385.00,2385.00,2385.00,1,1
OMXS30C2023Z,20231215,0924,2384.00,2384.00,2384.00,2384.00,1,5
OMXS30C2023Z,20231215,0926,2385.00,2385.50,2385.00,2385.50,5,12
OMXS30C2023Z,20231215,0928,2385.50,2385.50,2385.50,2385.50,0,2
OMXS30C2023Z,20231215,0931,2385.50,2385.50,2385.50,2385.50,0,1
OMXS30C2023Z,20231215,0935,2385.75,2386.50,2385.75,2386.50,2,2
OMXS30C2023Z,20231215,0937,2386.25,2386.50,2386.25,2386.50,2,7
OMXS30C2023Z,20231215,0940,2386.50,2386.50,2386.50,2386.50,0,1
OMXS30C2023Z,20231215,0942,2386.50,2386.50,2386.50,2386.50,0,1
OMXS30C2023Z,20231215,0946,2386.25,2386.25,2386.25,2386.25,1,2
OMXS30C2023Z,20231215,0952,2386.25,2386.25,2386.25,2386.25,0,2
OMXS30C2023Z,20231215,0954,2386.75,2386.75,2386.75,2386.75,1,6
OMXS30C2023Z,20231215,0956,2386.50,2386.50,2386.50,2386.50,1,17
OMXS30C2023Z,20231215,0957,2386.50,2386.50,2386.50,2386.50,0,7
OMXS30C2023Z,20231215,0959,2386.75,2386.75,2386.75,2386.75,1,5
OMXS30C2023Z,20231215,1001,2386.75,2386.75,2386.75,2386.75,0,5
OMXS30C2023Z,20231215,1015,2385.50,2385.50,2385.50,2385.50,1,1
OMXS30C2023Z,20231215,1019,2385.75,2386.00,2385.75,2386.00,2,2
OMXS30C2023Z,20231215,1021,2385.50,2385.50,2385.50,2385.50,1,1
OMXS30C2023Z,20231215,1023,2385.50,2385.50,2385.50,2385.50,0,2
OMXS30C2023Z,20231215,1024,2385.75,2386.94,2385.75,2386.94,2,1